FCA2023X,20231109,0916,232.800,232.800,232.000,232.000,15,56
FCA2023X,20231109,0917,232.000,232.000,231.675,232.000,10,30
FCA2023X,20231109,0918,231.925,232.050,231.925,231.925,3,3
FCA2023X,20231109,0919,231.900,232.000,231.900,231.975,5,7
FCA2023X,20231109,0920,232.100,232.200,232.100,232.175,6,11
FCA2023X,20231109,0921,232.225,232.225,232.225,232.225,1,2
FCA2023X,20231109,0922,231.900,231.900,231.900,231.900,1,6
FCA2023X,20231109,0924,231.800,231.800,231.800,231.800,1,1
FCA2023X,20231109,0925,231.775,231.775,231.375,231.375,5,11
FCA2023X,20231109,0926,231.350,231.500,231.275,231.500,3,3
FCA2023X,20231109,0927,231.400,231.500,231.225,231.500,8,19
FCA2023X,20231109,0928,231.500,231.500,231.375,231.500,6,12
FCA2023X,20231109,0929,231.750,231.775,231.750,231.775,2,2
FCA2023X,20231109,0930,231.750,231.750,231.750,231.750,1,1
FCA2023X,20231109,0931,231.650,231.650,231.575,231.575,2,3
FCA2023X,20231109,0932,231.550,231.600,231.550,231.600,3,5
FCA2023X,20231109,0933,231.775,231.775,231.775,231.775,1,1
FCA2023X,20231109,0934,231.650,231.650,231.150,231.150,5,38
FCA2023X,20231109,0935,231.000,231.075,230.775,230.775,6,15
FCA2023X,20231109,0936,230.750,230.950,230.750,230.950,7,14
FCA2023X,20231109,0937,230.750,230.825,230.750,230.825,3,6
FCA2023X,20231109,0938,230.850,230.900,230.825,230.900,6,12
FCA2023X,20231109,0939,230.875,230.950,230.875,230.950,2,4
FCA2023X,20231109,0940,231.000,231.000,231.000,231.000,1,7
FCA2023X,20231109,0941,231.100,231.175,231.025,231.175,4,6
FCA2023X,20231109,0942,231.050,231.075,230.875,230.875,5,9
FCA2023X,20231109,0943,230.775,230.875,230.775,230.875,4,11
FCA2023X,20231109,0944,230.850,230.850,230.850,230.850,1,1
FCA2023X,20231109,0945,230.825,231.000,230.800,230.975,11,19
FCA2023X,20231109,0946,230.950,230.950,230.950,230.950,1,3
FCA2023X,20231109,0947,230.800,230.875,230.800,230.875,2,8
FCA2023X,20231109,0948,230.850,230.875,230.750,230.750,3,13
FCA2023X,20231109,0949,230.800,230.825,230.600,230.600,7,13
FCA2023X,20231109,0950,230.550,230.725,230.375,230.725,7,10
FCA2023X,20231109,0954,230.650,230.700,230.650,230.700,2,2
FCA2023X,20231109,0955,230.725,230.800,230.725,230.725,6,7
FCA2023X,20231109,0956,230.775,231.100,230.775,231.000,10,12
FCA2023X,20231109,0957,231.075,231.325,231.075,231.325,11,14
FCA2023X,20231109,0958,231.350,231.650,231.350,231.650,11,21
FCA2023X,20231109,0959,231.700,231.700,231.625,231.675,5,9
FCA2023X,20231109,1000,231.700,232.025,231.700,231.925,15,27
FCA2023X,20231109,1001,231.950,231.950,231.550,231.550,6,9
FCA2023X,20231109,1002,231.475,231.475,231.275,231.450,5,13
FCA2023X,20231109,1004,231.500,231.500,231.500,231.500,1,1
FCA2023X,20231109,1005,231.700,231.725,231.700,231.725,2,4
FCA2023X,20231109,1007,231.425,231.425,231.425,231.425,1,3
FCA2023X,20231109,1008,231.450,231.575,231.450,231.575,2,5
FCA2023X,20231109,1009,231.425,231.550,231.425,231.550,2,2
FCA2023X,20231109,1010,231.425,231.425,231.200,231.200,5,14
FCA2023X,20231109,1011,231.000,231.000,231.000,231.000,1,1
FCA2023X,20231109,1013,231.075,231.075,231.075,231.075,1,1
FCA2023X,20231109,1014,231.100,231.125,231.100,231.125,2,2
FCA2023X,20231109,1015,231.350,231.425,231.350,231.425,2,4
FCA2023X,20231109,1016,231.325,231.325,231.325,231.325,1,3
FCA2023X,20231109,1017,231.250,231.275,231.200,231.200,4,11
FCA2023X,20231109,1018,231.100,231.125,231.100,231.125,2,3
FCA2023X,20231109,1019,231.000,231.000,231.000,231.000,1,1
FCA2023X,20231109,1021,230.950,230.975,230.950,230.975,2,5
FCA2023X,20231109,1024,230.825,230.850,230.700,230.700,4,6
FCA2023X,20231109,1025,230.600,230.600,230.375,230.375,5,14
FCA2023X,20231109,1026,230.350,230.350,230.350,230.350,1,1
FCA2023X,20231109,1027,230.475,230.700,230.475,230.650,6,20
FCA2023X,20231109,1028,230.700,230.900,230.700,230.900,4,16
FCA2023X,20231109,1029,230.950,231.000,230.950,231.000,3,6
FCA2023X,20231109,1032,230.450,230.450,230.450,230.450,1,1
FCA2023X,20231109,1033,230.350,230.350,230.325,230.325,2,11
FCA2023X,20231109,1034,230.525,230.525,230.525,230.525,1,1
FCA2023X,20231109,1036,230.575,230.625,230.575,230.625,2,2
FCA2023X,20231109,1040,230.575,230.575,230.550,230.550,2,5
FCA2023X,20231109,1041,230.500,230.525,230.500,230.525,2,6
FCA2023X,20231109,1043,230.550,230.800,230.550,230.800,3,13
FCA2023X,20231109,1044,230.700,230.700,230.700,230.700,1,1
FCA2023X,20231109,1045,230.700,230.725,230.700,230.700,2,5
FCA2023X,20231109,1046,230.700,230.700,230.650,230.650,1,3
FCA2023X,20231109,1047,230.625,230.625,230.500,230.550,5,35
FCA2023X,20231109,1048,230.700,230.700,230.575,230.625,9,21
FCA2023X,20231109,1049,230.600,230.625,230.525,230.600,5,6
FCA2023X,20231109,1050,230.625,230.650,230.575,230.650,4,4
FCA2023X,20231109,1051,230.675,230.800,230.675,230.750,4,4
FCA2023X,20231109,1052,230.675,230.675,230.675,230.675,1,1
FCA2023X,20231109,1053,230.625,230.625,230.625,230.625,1,1
FCA2023X,20231109,1054,230.425,230.425,230.425,230.425,1,1
FCA2023X,20231109,1055,230.500,230.500,230.500,230.500,1,1
FCA2023X,20231109,1056,230.325,230.325,230.225,230.225,3,3
FCA2023X,20231109,1057,230.300,230.300,230.175,230.175,5,6
FCA2023X,20231109,1058,230.275,230.275,230.000,230.000,4,8
FCA2023X,20231109,1100,230.300,230.450,230.250,230.250,7,9
FCA2023X,20231109,1101,230.300,230.425,230.300,230.425,3,4
FCA2023X,20231109,1102,230.125,230.375,230.125,230.375,3,3
FCA2023X,20231109,1103,230.525,230.525,230.375,230.375,2,2
FCA2023X,20231109,1104,230.225,230.225,230.025,230.025,2,4
FCA2023X,20231109,1105,230.000,230.125,230.000,230.125,3,13
FCA2023X,20231109,1106,230.175,230.175,230.175,230.175,1,1
FCA2023X,20231109,1107,230.075,230.075,229.850,229.950,14,22
FCA2023X,20231109,1108,229.950,230.050,229.825,230.025,8,16
FCA2023X,20231109,1109,230.125,230.475,230.125,230.300,8,11
FCA2023X,20231109,1110,230.300,230.400,230.300,230.300,3,8
FCA2023X,20231109,1111,230.100,230.100,230.100,230.100,1,2
FCA2023X,20231109,1112,230.000,230.000,229.800,229.900,8,12
FCA2023X,20231109,1113,229.875,230.125,229.850,230.025,6,14
FCA2023X,20231109,1114,230.025,230.125,230.025,230.125,2,6
FCA2023X,20231109,1115,230.050,230.225,229.950,230.200,8,16
FCA2023X,20231109,1116,230.250,230.250,230.225,230.250,3,4
FCA2023X,20231109,1117,230.200,230.200,230.150,230.150,2,2
FCA2023X,20231109,1118,230.175,230.175,229.975,229.975,5,9
FCA2023X,20231109,1119,230.025,230.075,229.700,229.725,13,43
FCA2023X,20231109,1120,229.750,229.825,229.500,229.675,20,54
FCA2023X,20231109,1121,229.725,229.725,229.525,229.725,7,14
FCA2023X,20231109,1122,229.725,229.725,229.625,229.625,2,4
FCA2023X,20231109,1123,229.575,229.575,229.525,229.525,2,3
FCA2023X,20231109,1125,229.725,229.725,229.600,229.600,4,8
FCA2023X,20231109,1126,229.650,229.725,229.625,229.625,4,15
FCA2023X,20231109,1127,229.600,229.625,229.475,229.525,6,18
FCA2023X,20231109,1128,229.450,229.450,229.275,229.275,5,47
FCA2023X,20231109,1129,229.425,229.650,229.425,229.650,2,3
FCA2023X,20231109,1131,229.525,229.600,229.475,229.600,3,13
FCA2023X,20231109,1132,229.600,229.775,229.600,229.725,4,11
FCA2023X,20231109,1134,229.750,229.850,229.675,229.675,7,22
FCA2023X,20231109,1135,229.500,229.500,229.500,229.500,1,7
FCA2023X,20231109,1136,229.500,229.550,229.500,229.550,1,6
FCA2023X,20231109,1137,229.500,229.575,229.400,229.525,6,21
FCA2023X,20231109,1138,229.350,229.375,229.350,229.375,2,5
FCA2023X,20231109,1139,229.350,229.500,229.350,229.450,3,3
FCA2023X,20231109,1140,229.525,229.825,229.525,229.700,5,16
FCA2023X,20231109,1141,229.700,229.700,229.700,229.700,0,4
FCA2023X,20231109,1142,229.800,229.850,229.800,229.850,2,4
FCA2023X,20231109,1143,229.800,229.875,229.800,229.825,10,24
FCA2023X,20231109,1144,229.875,229.875,229.800,229.800,2,17
FCA2023X,20231109,1145,229.875,230.025,229.875,230.025,3,9
FCA2023X,20231109,1146,230.025,230.025,230.025,230.025,0,1
FCA2023X,20231109,1147,230.150,230.150,230.100,230.100,2,3
FCA2023X,20231109,1148,230.150,230.400,230.150,230.250,4,10
FCA2023X,20231109,1149,230.425,230.425,230.425,230.425,1,10
FCA2023X,20231109,1150,230.425,230.425,230.400,230.400,1,11
FCA2023X,20231109,1151,230.450,230.450,230.300,230.300,2,17
FCA2023X,20231109,1152,230.325,230.550,230.325,230.550,4,5
FCA2023X,20231109,1153,230.550,230.600,230.550,230.600,1,2
FCA2023X,20231109,1156,230.700,230.700,230.425,230.425,4,8
FCA2023X,20231109,1157,230.525,230.525,230.225,230.225,3,7
FCA2023X,20231109,1158,230.225,230.225,230.075,230.075,1,2
FCA2023X,20231109,1159,230.250,230.300,230.250,230.300,2,2
FCA2023X,20231109,1200,230.000,230.000,230.000,230.000,1,1
FCA2023X,20231109,1209,230.275,230.275,230.175,230.175,3,9
FCA2023X,20231109,1210,230.175,230.175,230.175,230.175,0,6
FCA2023X,20231109,1211,230.250,230.250,230.250,230.250,1,1
FCA2023X,20231109,1212,230.250,230.300,230.150,230.150,3,13
FCA2023X,20231109,1213,230.050,230.050,230.050,230.050,1,1
FCA2023X,20231109,1214,230.175,230.175,230.150,230.150,2,2
FCA2023X,20231109,1215,230.325,230.425,230.325,230.425,2,4
FCA2023X,20231109,1216,230.300,230.425,230.300,230.425,3,4
FCA2023X,20231109,1217,230.400,230.400,230.250,230.250,2,4
FCA2023X,20231109,1218,230.500,230.500,230.500,230.500,1,10
FCA2023X,20231109,1219,230.500,230.500,230.500,230.500,0,1
FCA2023X,20231109,1220,230.525,230.525,230.525,230.525,1,2
FCA2023X,20231109,1221,230.475,230.475,230.475,230.475,1,1
FCA2023X,20231109,1223,230.350,230.350,230.250,230.250,2,15
FCA2023X,20231109,1224,230.025,230.050,229.850,229.875,5,13
FCA2023X,20231109,1225,229.850,229.850,229.850,229.850,1,3
FCA2023X,20231109,1226,229.750,229.775,229.725,229.775,4,8
FCA2023X,20231109,1227,229.500,229.700,229.500,229.700,6,11
FCA2023X,20231109,1228,229.750,229.750,229.700,229.700,2,3
FCA2023X,20231109,1229,229.850,229.850,229.850,229.850,1,2
FCA2023X,20231109,1231,229.750,229.750,229.725,229.725,2,7
FCA2023X,20231109,1232,229.725,229.725,229.725,229.725,0,2
FCA2023X,20231109,1233,229.700,229.725,229.700,229.725,2,2
FCA2023X,20231109,1234,229.725,229.775,229.725,229.775,2,5
FCA2023X,20231109,1235,229.650,229.650,229.650,229.650,1,3
FCA2023X,20231109,1236,229.550,229.550,229.350,229.450,8,16
FCA2023X,20231109,1237,229.600,229.600,229.550,229.600,3,6
FCA2023X,20231109,1238,229.475,229.500,229.350,229.500,6,20
FCA2023X,20231109,1239,229.400,229.400,229.400,229.400,1,2
FCA2023X,20231109,1240,229.550,229.550,229.550,229.550,1,1
FCA2023X,20231109,1242,229.400,229.400,229.375,229.375,4,11
FCA2023X,20231109,1243,229.375,229.550,229.350,229.400,5,17
FCA2023X,20231109,1244,229.425,229.425,229.350,229.375,7,10
FCA2023X,20231109,1245,229.350,229.400,229.275,229.275,6,12
FCA2023X,20231109,1246,229.250,229.275,229.175,229.175,4,7
FCA2023X,20231109,1247,229.175,229.175,229.175,229.175,0,1
FCA2023X,20231109,1248,229.250,229.250,229.075,229.200,11,46
FCA2023X,20231109,1249,229.125,229.150,229.025,229.025,8,15
FCA2023X,20231109,1250,229.000,229.075,229.000,229.000,4,14
FCA2023X,20231109,1251,228.925,228.975,228.500,228.500,14,25
FCA2023X,20231109,1252,228.600,228.625,228.500,228.625,5,15
FCA2023X,20231109,1253,228.500,228.500,228.500,228.500,1,2
FCA2023X,20231109,1254,228.525,228.525,228.500,228.500,2,2
FCA2023X,20231109,1255,228.625,228.625,228.625,228.625,1,1
FCA2023X,20231109,1256,228.675,228.850,228.675,228.850,4,7
FCA2023X,20231109,1257,228.775,228.775,228.775,228.775,1,1
FCA2023X,20231109,1258,228.725,228.750,228.725,228.750,2,5
FCA2023X,20231109,1259,228.625,229.150,228.500,229.000,32,77
FCA2023X,20231109,1300,229.100,229.475,228.875,229.125,21,45
FCA2023X,20231109,1301,229.000,229.000,228.975,229.000,3,4
FCA2023X,20231109,1302,229.000,229.000,228.600,228.700,4,7
FCA2023X,20231109,1303,228.800,228.925,228.800,228.850,4,6
FCA2023X,20231109,1304,228.850,228.850,228.750,228.750,1,9
FCA2023X,20231110,0830,229.300,229.300,228.850,229.100,20,59
FCA2023X,20231110,0831,228.950,229.100,228.450,228.575,22,36
FCA2023X,20231110,0832,228.450,228.725,228.450,228.725,4,5
FCA2023X,20231110,0833,228.800,228.800,228.100,228.425,19,40
FCA2023X,20231110,0834,228.150,228.275,227.775,228.275,16,44
FCA2023X,20231110,0835,228.250,228.275,228.200,228.275,6,12
FCA2023X,20231110,0836,228.250,228.250,228.250,228.250,1,1
FCA2023X,20231110,0837,228.200,228.350,228.200,228.350,3,4
FCA2023X,20231110,0838,228.375,228.550,228.375,228.550,3,4
FCA2023X,20231110,0839,228.475,228.550,228.475,228.550,3,3
FCA2023X,20231110,0840,228.725,228.825,228.725,228.750,4,5
FCA2023X,20231110,0841,228.575,228.575,228.425,228.425,2,2
FCA2023X,20231110,0842,228.700,228.700,228.700,228.700,1,1
FCA2023X,20231110,0843,228.650,228.700,228.650,228.700,2,2
FCA2023X,20231110,0844,228.675,228.900,228.600,228.750,13,23
FCA2023X,20231110,0845,228.750,228.950,228.750,228.950,6,11
FCA2023X,20231110,0846,228.925,229.150,228.925,229.150,10,27
FCA2023X,20231110,0847,229.150,229.750,229.150,229.750,24,36
FCA2023X,20231110,0848,229.825,229.825,229.225,229.350,23,70
FCA2023X,20231110,0849,229.350,229.375,229.300,229.375,2,5
FCA2023X,20231110,0850,229.375,229.700,229.375,229.700,3,9
FCA2023X,20231110,0851,229.700,229.975,229.675,229.975,8,15
FCA2023X,20231110,0852,229.850,229.900,229.850,229.900,2,11
FCA2023X,20231110,0853,229.900,230.100,229.900,230.100,3,44
FCA2023X,20231110,0854,229.950,230.075,229.950,229.950,3,5
FCA2023X,20231110,0856,230.050,230.050,230.050,230.050,1,1
FCA2023X,20231110,0857,229.925,229.925,229.875,229.875,2,3
FCA2023X,20231110,0858,229.725,229.775,229.725,229.775,6,13
FCA2023X,20231110,0859,229.675,229.775,229.650,229.775,3,4
FCA2023X,20231110,0900,229.975,230.075,229.975,230.075,3,3
FCA2023X,20231110,0901,230.100,230.150,230.050,230.150,4,9
FCA2023X,20231110,0902,230.125,230.125,230.125,230.125,1,1
FCA2023X,20231110,0904,230.375,230.675,230.375,230.475,14,19
FCA2023X,20231110,0905,230.475,230.475,230.375,230.475,3,4
FCA2023X,20231110,0906,230.475,230.475,230.475,230.475,0,1
FCA2023X,20231110,0909,230.025,230.025,229.875,229.875,3,4
FCA2023X,20231110,0910,229.825,229.825,229.775,229.775,3,5
FCA2023X,20231110,0911,229.850,229.850,229.850,229.850,1,1
FCA2023X,20231110,0912,229.825,229.825,229.675,229.675,2,4
FCA2023X,20231110,0913,229.775,229.775,229.775,229.775,1,1
FCA2023X,20231110,0914,229.675,229.675,229.575,229.575,6,11
FCA2023X,20231110,0915,229.550,229.550,229.375,229.375,4,13
FCA2023X,20231110,0917,229.500,229.650,229.500,229.650,3,10
FCA2023X,20231110,0918,229.650,229.650,229.600,229.600,1,2
FCA2023X,20231110,0919,229.425,229.425,229.425,229.425,1,2
FCA2023X,20231110,0920,229.400,229.400,229.150,229.150,3,3
FCA2023X,20231110,0921,229.125,229.175,229.100,229.150,5,6
FCA2023X,20231110,0926,229.300,229.300,229.275,229.300,3,3
FCA2023X,20231110,0927,229.075,229.075,228.875,228.875,5,10
FCA2023X,20231110,0928,228.675,228.675,228.650,228.650,2,2
FCA2023X,20231110,0932,228.650,228.650,228.500,228.575,2,5
FCA2023X,20231110,0933,228.500,228.500,228.450,228.475,3,4
FCA2023X,20231110,0934,228.450,228.700,228.450,228.575,8,10
FCA2023X,20231110,0935,228.550,228.550,228.425,228.425,5,10
FCA2023X,20231110,0936,228.325,228.325,228.325,228.325,1,2
FCA2023X,20231110,0937,228.325,228.325,228.325,228.325,0,2
FCA2023X,20231110,0938,228.350,228.350,228.350,228.350,1,3
FCA2023X,20231110,0939,228.500,228.500,228.500,228.500,1,1
FCA2023X,20231110,0940,228.300,228.350,228.300,228.350,2,2
FCA2023X,20231110,0941,228.375,228.375,228.350,228.350,2,2
FCA2023X,20231110,0942,228.325,228.325,227.925,228.300,21,28
FCA2023X,20231110,0943,228.375,228.425,228.300,228.375,6,7
FCA2023X,20231110,0944,228.450,228.500,228.400,228.400,5,6
FCA2023X,20231110,0946,228.450,228.450,228.450,228.450,1,1
FCA2023X,20231110,0947,228.300,228.300,228.275,228.275,2,2
FCA2023X,20231110,0948,227.950,228.075,227.950,228.025,3,4
FCA2023X,20231110,0949,228.050,228.050,227.975,227.975,3,3
FCA2023X,20231110,0950,228.100,228.475,228.100,228.475,10,32
FCA2023X,20231110,0951,228.400,228.400,228.400,228.400,1,3
FCA2023X,20231110,0953,228.475,228.600,228.475,228.600,5,7
FCA2023X,20231110,0954,228.600,229.125,228.600,229.125,3,5
FCA2023X,20231110,0955,229.050,229.250,229.025,229.250,8,13
FCA2023X,20231110,0956,229.250,229.375,229.250,229.375,4,7
FCA2023X,20231110,0957,229.425,229.500,229.425,229.500,5,9
FCA2023X,20231110,0958,229.575,229.575,229.575,229.575,1,1
FCA2023X,20231110,0959,229.150,229.150,229.100,229.150,3,6
FCA2023X,20231110,1002,229.000,229.050,228.975,229.050,3,6
FCA2023X,20231110,1012,228.175,228.175,228.175,228.175,1,1
FCA2023X,20231110,1013,228.225,228.225,228.225,228.225,1,8
FCA2023X,20231110,1015,228.550,228.550,228.550,228.550,1,1
FCA2023X,20231110,1018,228.850,228.850,228.850,228.850,1,1
FCA2023X,20231110,1019,229.200,229.200,229.200,229.200,1,1
FCA2023X,20231110,1020,229.250,229.275,229.250,229.275,2,2
FCA2023X,20231110,1023,229.400,229.400,229.400,229.400,1,2
FCA2023X,20231110,1025,229.450,229.450,229.450,229.450,1,1
FCA2023X,20231110,1027,229.350,229.350,229.350,229.350,1,2
FCA2023X,20231110,1033,229.650,229.650,229.650,229.650,1,1
FCA2023X,20231110,1034,229.725,229.725,229.725,229.725,1,1
FCA2023X,20231110,1036,230.000,230.125,230.000,230.125,3,6
FCA2023X,20231110,1037,230.025,230.025,229.850,229.850,2,2
FCA2023X,20231110,1039,230.150,230.150,229.800,229.800,3,5
FCA2023X,20231110,1040,229.675,229.675,229.675,229.675,1,1
FCA2023X,20231110,1041,229.575,229.575,229.475,229.475,4,10
FCA2023X,20231110,1043,229.850,230.250,229.850,230.250,6,12
FCA2023X,20231110,1044,230.350,230.350,230.350,230.350,1,2
FCA2023X,20231110,1045,230.400,230.400,230.400,230.400,1,3
FCA2023X,20231110,1046,230.500,230.500,230.500,230.500,1,7
FCA2023X,20231110,1047,230.475,230.475,230.475,230.475,1,1
FCA2023X,20231110,1048,230.150,230.150,230.150,230.150,1,1
FCA2023X,20231110,1050,230.475,230.475,230.475,230.475,1,1
FCA2023X,20231110,1051,230.500,230.725,230.500,230.725,3,7
FCA2023X,20231110,1052,230.900,231.000,230.900,231.000,3,5
FCA2023X,20231110,1054,230.600,230.600,230.600,230.600,1,1
FCA2023X,20231110,1055,230.400,230.400,230.400,230.400,1,1
FCA2023X,20231110,1057,230.975,231.000,230.975,231.000,2,2
FCA2023X,20231110,1059,231.125,231.125,231.125,231.125,1,1
FCA2023X,20231110,1100,231.250,231.250,231.250,231.250,1,5
FCA2023X,20231110,1101,230.950,231.000,230.825,230.825,3,3
FCA2023X,20231110,1102,230.775,230.775,230.450,230.450,4,4
FCA2023X,20231110,1103,230.600,230.600,230.500,230.500,2,2
FCA2023X,20231110,1104,230.500,230.500,230.500,230.500,0,2
FCA2023X,20231110,1106,230.650,230.650,230.650,230.650,1,1
FCA2023X,20231110,1107,230.500,230.550,230.500,230.500,4,6
FCA2023X,20231110,1108,230.700,230.700,230.700,230.700,1,1
FCA2023X,20231110,1109,230.700,230.700,230.575,230.575,1,2
FCA2023X,20231110,1110,230.625,230.625,230.625,230.625,1,1
FCA2023X,20231110,1111,230.400,230.400,230.400,230.400,1,1
FCA2023X,20231110,1112,230.500,230.500,230.500,230.500,1,1
FCA2023X,20231110,1113,230.775,230.775,230.775,230.775,1,3
FCA2023X,20231110,1114,230.850,230.850,230.850,230.850,1,1
FCA2023X,20231110,1115,230.975,231.000,230.975,230.975,3,3
FCA2023X,20231110,1116,230.950,230.950,230.950,230.950,1,1
FCA2023X,20231110,1117,231.000,231.000,230.950,230.950,3,3
FCA2023X,20231110,1118,230.900,230.900,230.775,230.775,5,6
FCA2023X,20231110,1122,230.700,230.700,230.700,230.700,1,1
FCA2023X,20231110,1123,230.425,230.425,230.375,230.375,3,5
FCA2023X,20231110,1124,230.400,230.400,230.400,230.400,1,1
FCA2023X,20231110,1126,230.250,230.250,230.250,230.250,1,2
FCA2023X,20231110,1127,230.400,230.400,230.275,230.275,3,3
FCA2023X,20231110,1128,230.275,230.275,230.000,230.000,4,5
FCA2023X,20231110,1129,229.975,229.975,229.725,229.800,4,11
FCA2023X,20231110,1130,229.775,229.925,229.775,229.900,4,11
FCA2023X,20231110,1131,230.025,230.025,230.025,230.025,1,1
FCA2023X,20231110,1135,230.000,230.000,230.000,230.000,1,1
FCA2023X,20231110,1138,230.000,230.000,230.000,230.000,0,1
FCA2023X,20231110,1139,230.150,230.150,230.150,230.150,1,5
FCA2023X,20231110,1144,230.700,230.700,230.700,230.700,1,1
FCA2023X,20231110,1147,230.500,230.500,230.500,230.500,1,1
FCA2023X,20231110,1148,230.225,230.225,230.225,230.225,1,2
FCA2023X,20231110,1151,230.000,230.000,230.000,230.000,1,1
FCA2023X,20231110,1153,230.075,230.075,230.075,230.075,1,2
FCA2023X,20231110,1155,230.250,230.250,230.250,230.250,1,1
FCA2023X,20231110,1157,230.250,230.250,230.250,230.250,0,1
FCA2023X,20231110,1159,230.175,230.175,230.175,230.175,1,1
FCA2023X,20231110,1200,230.325,230.425,230.325,230.425,2,3
FCA2023X,20231110,1201,230.425,230.425,230.425,230.425,0,1
FCA2023X,20231110,1205,230.025,230.025,230.025,230.025,1,3
FCA2023X,20231110,1209,230.000,230.000,230.000,230.000,1,6
FCA2023X,20231110,1211,230.200,230.200,230.100,230.100,2,3
FCA2023X,20231110,1212,230.025,230.025,230.000,230.000,2,5
FCA2023X,20231110,1214,229.975,229.975,229.925,229.950,3,4
FCA2023X,20231110,1215,229.900,230.000,229.900,230.000,3,3
FCA2023X,20231110,1220,230.000,230.000,229.925,229.925,1,2
FCA2023X,20231110,1221,229.975,229.975,229.950,229.950,2,3
FCA2023X,20231110,1222,229.950,229.950,229.950,229.950,0,1
FCA2023X,20231110,1224,230.075,230.075,230.075,230.075,1,2
FCA2023X,20231110,1225,230.125,230.125,230.125,230.125,1,1
FCA2023X,20231110,1226,230.150,230.150,230.125,230.125,2,3
FCA2023X,20231110,1227,230.175,230.175,230.175,230.175,1,10
FCA2023X,20231110,1230,230.100,230.100,230.100,230.100,1,1
FCA2023X,20231110,1231,230.075,230.075,229.975,229.975,3,3
FCA2023X,20231110,1232,230.000,230.000,230.000,230.000,1,4
FCA2023X,20231110,1234,229.925,229.950,229.925,229.950,2,2
FCA2023X,20231110,1235,229.950,229.950,229.900,229.900,1,3
FCA2023X,20231110,1236,229.875,229.875,229.875,229.875,1,1
FCA2023X,20231110,1237,229.850,229.850,229.775,229.775,4,11
FCA2023X,20231110,1238,229.750,229.800,229.700,229.750,4,10
FCA2023X,20231110,1239,229.700,229.700,229.700,229.700,1,1
FCA2023X,20231110,1240,229.700,229.750,229.700,229.750,1,3
FCA2023X,20231110,1241,229.725,229.725,229.525,229.525,5,12
FCA2023X,20231110,1242,229.500,229.650,229.400,229.575,9,16
FCA2023X,20231110,1243,229.575,229.575,229.575,229.575,0,3
FCA2023X,20231110,1245,229.400,229.400,229.350,229.350,2,2
FCA2023X,20231110,1246,229.350,229.350,229.350,229.350,0,7
FCA2023X,20231110,1247,229.325,229.325,229.275,229.275,2,6
FCA2023X,20231110,1248,229.350,229.350,229.350,229.350,1,1
FCA2023X,20231110,1250,229.650,229.650,229.650,229.650,1,1
FCA2023X,20231110,1251,229.850,229.875,229.850,229.850,3,4
FCA2023X,20231110,1252,229.725,229.800,229.725,229.800,2,2
FCA2023X,20231110,1253,229.850,229.950,229.850,229.900,4,12
FCA2023X,20231110,1254,229.825,229.825,229.800,229.800,2,14
FCA2023X,20231110,1255,229.800,229.800,229.800,229.800,0,5
FCA2023X,20231110,1256,229.725,229.725,229.725,229.725,1,1
FCA2023X,20231110,1257,229.775,229.775,229.775,229.775,1,1
FCA2023X,20231110,1258,229.750,229.775,229.750,229.775,2,3
FCA2023X,20231110,1259,229.775,229.800,229.625,229.725,28,59
FCA2023X,20231110,1300,229.700,229.700,229.675,229.700,3,5
FCA2023X,20231110,1301,229.725,229.750,229.650,229.650,5,11
FCA2023X,20231110,1303,229.575,229.575,229.575,229.575,1,1
FCA2023X,20231110,1304,229.650,229.650,229.550,229.550,2,5
FCA2023X,20231113,0830,229.500,229.700,229.275,229.275,12,22
FCA2023X,20231113,0831,229.575,229.575,229.575,229.575,1,1
FCA2023X,20231113,0832,229.650,229.700,229.275,229.525,12,24
FCA2023X,20231113,0833,229.500,229.500,229.400,229.400,2,3
FCA2023X,20231113,0834,229.375,229.375,229.375,229.375,1,4
FCA2023X,20231113,0835,229.475,229.550,229.475,229.550,2,5
FCA2023X,20231113,0836,229.500,229.500,229.375,229.475,5,9
FCA2023X,20231113,0837,229.550,229.700,229.550,229.700,2,22
FCA2023X,20231113,0838,229.700,229.700,229.700,229.700,0,4
FCA2023X,20231113,0839,229.700,229.700,229.700,229.700,0,12
FCA2023X,20231113,0841,229.750,229.800,229.750,229.800,2,3
FCA2023X,20231113,0842,229.975,230.000,229.975,230.000,2,3
FCA2023X,20231113,0843,230.075,230.150,229.825,229.825,11,32
FCA2023X,20231113,0844,229.900,229.925,229.875,229.900,5,7
FCA2023X,20231113,0845,229.900,230.225,229.900,230.225,9,12
FCA2023X,20231113,0847,230.425,230.775,230.425,230.625,9,13
FCA2023X,20231113,0848,230.525,230.525,230.525,230.525,1,1
FCA2023X,20231113,0850,230.300,230.300,230.250,230.250,2,6
FCA2023X,20231113,0851,230.225,230.300,230.225,230.300,2,6
FCA2023X,20231113,0852,230.275,230.300,230.250,230.250,3,14
FCA2023X,20231113,0853,230.250,230.300,230.150,230.300,3,14
FCA2023X,20231113,0854,230.300,230.325,230.300,230.325,1,5
FCA2023X,20231113,0855,230.325,230.325,230.325,230.325,0,1
FCA2023X,20231113,0858,230.125,230.125,230.125,230.125,1,3
FCA2023X,20231113,0859,230.250,230.250,230.250,230.250,1,1
FCA2023X,20231113,0900,230.125,230.125,230.000,230.000,3,13
FCA2023X,20231113,0901,230.000,230.000,230.000,230.000,0,4
FCA2023X,20231113,0902,230.000,230.000,230.000,230.000,0,1
FCA2023X,20231113,0903,230.000,230.025,230.000,230.025,1,20
FCA2023X,20231113,0905,230.250,230.250,230.175,230.175,3,3
FCA2023X,20231113,0907,230.200,230.200,230.200,230.200,1,5
FCA2023X,20231113,0911,230.025,230.025,230.000,230.000,2,6
FCA2023X,20231113,0912,229.925,229.925,229.925,229.925,1,3
FCA2023X,20231113,0913,229.950,229.950,229.950,229.950,1,1
FCA2023X,20231113,0914,230.075,230.100,230.075,230.100,2,3
FCA2023X,20231113,0917,229.925,229.925,229.900,229.900,4,7
FCA2023X,20231113,0920,230.000,230.000,229.975,229.975,2,4
FCA2023X,20231113,0923,230.000,230.000,230.000,230.000,1,12
FCA2023X,20231113,0924,229.975,229.975,229.975,229.975,1,1
FCA2023X,20231113,0925,229.950,230.000,229.950,230.000,2,2
FCA2023X,20231113,0926,230.000,230.000,230.000,230.000,0,3
FCA2023X,20231113,0927,229.900,229.975,229.900,229.975,2,3
FCA2023X,20231113,0928,229.900,229.900,229.825,229.825,2,3
FCA2023X,20231113,0931,229.800,229.800,229.800,229.800,1,5
FCA2023X,20231113,0934,229.500,229.550,229.500,229.550,2,2
FCA2023X,20231113,0935,229.500,229.500,229.500,229.500,1,1
FCA2023X,20231113,0936,229.575,229.575,229.575,229.575,1,2
FCA2023X,20231113,0937,229.500,229.500,229.500,229.500,1,1
FCA2023X,20231113,0939,229.600,229.600,229.450,229.450,5,16
FCA2023X,20231113,0940,229.525,229.525,229.525,229.525,1,1
FCA2023X,20231113,0941,229.500,229.500,229.500,229.500,1,1
FCA2023X,20231113,0944,229.500,229.700,229.500,229.700,3,12
FCA2023X,20231113,0946,229.575,229.575,229.575,229.575,1,1
FCA2023X,20231113,0947,229.875,229.875,229.800,229.800,2,2
FCA2023X,20231113,0948,229.900,230.000,229.900,230.000,8,8
FCA2023X,20231113,0949,229.950,230.000,229.950,230.000,2,6
FCA2023X,20231113,0952,230.225,230.250,230.225,230.250,2,2
FCA2023X,20231113,0953,230.450,230.475,230.450,230.475,2,3
FCA2023X,20231113,0954,230.525,230.850,230.525,230.775,7,38
FCA2023X,20231113,0955,230.725,230.725,230.450,230.450,2,2
FCA2023X,20231113,0956,230.600,230.600,230.600,230.600,1,2
FCA2023X,20231113,0957,230.200,230.200,230.200,230.200,1,1
FCA2023X,20231113,0958,230.475,230.500,230.475,230.500,2,2
FCA2023X,20231113,1000,230.500,230.500,230.425,230.425,1,2
FCA2023X,20231113,1008,230.600,230.600,230.600,230.600,1,2
FCA2023X,20231113,1010,230.650,230.700,230.650,230.700,3,4
FCA2023X,20231113,1011,230.625,230.625,230.625,230.625,1,1
FCA2023X,20231113,1012,230.350,230.675,230.350,230.625,10,29
FCA2023X,20231113,1013,230.700,230.700,230.700,230.700,1,15
FCA2023X,20231113,1014,230.450,230.450,230.450,230.450,1,1
FCA2023X,20231113,1015,230.350,230.350,230.275,230.275,2,13
FCA2023X,20231113,1017,230.200,230.200,230.075,230.100,5,12
FCA2023X,20231113,1018,230.100,230.100,230.100,230.100,0,8
FCA2023X,20231113,1022,230.250,230.250,230.250,230.250,1,3
FCA2023X,20231113,1023,230.250,230.250,230.250,230.250,0,22
FCA2023X,20231113,1026,230.350,230.350,230.350,230.350,1,1
FCA2023X,20231113,1027,230.675,230.675,230.675,230.675,1,1
FCA2023X,20231113,1028,230.600,230.600,230.550,230.550,2,11
FCA2023X,20231113,1029,230.575,230.600,230.550,230.550,3,4
FCA2023X,20231113,1030,230.525,230.525,230.525,230.525,1,1
FCA2023X,20231113,1032,230.600,230.600,230.600,230.600,1,2
FCA2023X,20231113,1034,230.325,230.425,230.325,230.425,3,6
FCA2023X,20231113,1035,230.525,230.525,230.525,230.525,1,1
FCA2023X,20231113,1039,230.450,230.450,230.450,230.450,1,1
FCA2023X,20231113,1040,230.600,230.675,230.600,230.675,2,12
FCA2023X,20231113,1041,230.650,230.650,230.650,230.650,1,1
FCA2023X,20231113,1044,230.700,230.900,230.700,230.900,7,11
FCA2023X,20231113,1045,230.975,231.025,230.975,231.025,5,23
FCA2023X,20231113,1046,231.025,231.100,231.025,231.100,1,5
FCA2023X,20231113,1047,231.075,231.100,231.075,231.100,2,3
FCA2023X,20231113,1048,231.100,231.475,231.100,231.325,7,13
FCA2023X,20231113,1049,231.150,231.550,231.150,231.300,21,58
FCA2023X,20231113,1106,230.975,231.025,230.975,231.025,2,3
FCA2023X,20231113,1111,230.725,230.725,230.725,230.725,1,1
FCA2023X,20231113,1112,230.600,230.600,230.325,230.325,4,7
FCA2023X,20231113,1113,230.400,230.475,230.400,230.400,4,7
FCA2023X,20231113,1114,230.375,230.375,230.350,230.350,2,2
FCA2023X,20231113,1117,230.400,230.400,230.350,230.350,2,2
FCA2023X,20231113,1119,230.450,230.525,230.450,230.525,2,3
FCA2023X,20231113,1124,230.850,230.850,230.850,230.850,1,1
FCA2023X,20231113,1128,231.025,231.025,230.875,230.925,4,4
FCA2023X,20231113,1130,230.800,230.850,230.800,230.850,2,2
FCA2023X,20231113,1137,230.700,230.700,230.700,230.700,1,1
FCA2023X,20231113,1140,230.650,230.650,230.600,230.600,2,2
FCA2023X,20231113,1142,230.725,230.775,230.725,230.775,2,3
FCA2023X,20231113,1144,230.775,230.775,230.775,230.775,0,1
FCA2023X,20231113,1145,230.850,231.000,230.850,231.000,3,3
FCA2023X,20231113,1146,231.000,231.000,231.000,231.000,0,1
FCA2023X,20231113,1148,230.925,230.925,230.925,230.925,1,1
FCA2023X,20231113,1149,230.825,230.825,230.800,230.800,2,2
FCA2023X,20231113,1151,230.600,230.600,230.600,230.600,1,1
FCA2023X,20231113,1153,230.725,230.850,230.725,230.825,3,5
FCA2023X,20231113,1154,230.900,230.925,230.900,230.925,2,2
FCA2023X,20231113,1155,230.925,230.925,230.925,230.925,0,3
FCA2023X,20231113,1156,230.950,230.950,230.850,230.900,5,11
FCA2023X,20231113,1157,230.900,230.975,230.900,230.975,1,3
FCA2023X,20231113,1158,231.000,231.050,230.900,230.925,11,17
FCA2023X,20231113,1201,231.000,231.000,231.000,231.000,1,1
FCA2023X,20231113,1202,231.000,231.000,231.000,231.000,0,1
FCA2023X,20231113,1209,230.500,230.500,230.475,230.475,2,3
FCA2023X,20231113,1212,230.325,230.325,230.325,230.325,1,1
FCA2023X,20231113,1215,230.475,230.500,230.475,230.500,2,3
FCA2023X,20231113,1218,230.725,230.725,230.700,230.700,2,6
FCA2023X,20231113,1219,230.750,230.775,230.750,230.775,2,3
FCA2023X,20231113,1221,230.650,230.650,230.650,230.650,1,2
FCA2023X,20231113,1222,230.525,230.525,230.525,230.525,1,2
FCA2023X,20231113,1226,230.600,230.600,230.600,230.600,1,7
FCA2023X,20231113,1232,230.725,230.725,230.725,230.725,1,2
FCA2023X,20231113,1234,230.850,230.900,230.850,230.900,2,2
FCA2023X,20231113,1235,230.850,230.850,230.850,230.850,1,4
FCA2023X,20231113,1240,230.750,230.750,230.750,230.750,1,1
FCA2023X,20231113,1241,230.750,230.750,230.750,230.750,0,2
FCA2023X,20231113,1242,230.750,230.750,230.550,230.550,7,19
FCA2023X,20231113,1243,230.725,230.750,230.700,230.750,5,10
FCA2023X,20231113,1244,230.750,230.800,230.750,230.800,1,8
FCA2023X,20231113,1245,230.700,230.700,230.700,230.700,1,1
FCA2023X,20231113,1253,230.700,230.700,230.600,230.600,1,3
FCA2023X,20231113,1255,230.825,230.900,230.825,230.850,7,25
FCA2023X,20231113,1258,230.700,230.700,230.700,230.700,1,1
FCA2023X,20231113,1259,230.675,230.825,230.575,230.725,10,9
FCA2023X,20231113,1300,230.725,230.725,230.725,230.725,0,1
FCA2023X,20231113,1302,230.600,230.600,230.600,230.600,1,1
FCA2023X,20231113,1303,230.600,230.600,230.600,230.600,0,4
FCA2023X,20231113,1304,230.625,230.625,230.500,230.500,4,12
FCA2023X,20231114,0830,229.700,229.925,229.400,229.800,27,76
FCA2023X,20231114,0831,229.800,230.025,229.800,230.025,21,51
FCA2023X,20231114,0832,230.100,230.275,229.925,230.000,8,20
FCA2023X,20231114,0833,229.900,230.025,229.900,230.025,3,4
FCA2023X,20231114,0834,229.950,229.975,229.950,229.975,2,2
FCA2023X,20231114,0835,230.200,230.400,230.200,230.400,4,7
FCA2023X,20231114,0836,230.425,230.550,230.225,230.225,4,13
FCA2023X,20231114,0838,230.300,230.450,230.300,230.450,3,5
FCA2023X,20231114,0839,230.375,230.375,230.375,230.375,1,1
FCA2023X,20231114,0840,230.350,230.550,230.350,230.550,3,4
FCA2023X,20231114,0841,230.350,230.350,230.350,230.350,1,3
FCA2023X,20231114,0842,230.225,230.450,230.225,230.325,7,18
FCA2023X,20231114,0843,230.375,230.600,230.375,230.500,6,14
FCA2023X,20231114,0844,230.500,230.575,230.375,230.575,8,20
FCA2023X,20231114,0845,230.550,230.675,230.450,230.650,17,33
FCA2023X,20231114,0846,230.675,230.750,230.675,230.750,3,37
FCA2023X,20231114,0847,230.825,230.875,230.725,230.725,5,8
FCA2023X,20231114,0848,230.825,230.825,230.725,230.725,2,6
FCA2023X,20231114,0849,230.500,230.575,230.500,230.575,3,3
FCA2023X,20231114,0850,230.575,230.575,230.400,230.425,6,23
FCA2023X,20231114,0851,230.425,230.425,230.200,230.200,1,4
FCA2023X,20231114,0852,230.250,230.350,230.250,230.275,3,4
FCA2023X,20231114,0853,230.200,230.225,230.200,230.225,2,2
FCA2023X,20231114,0854,230.150,230.150,230.075,230.150,4,6
FCA2023X,20231114,0855,230.000,230.000,229.900,229.900,5,5
FCA2023X,20231114,0856,230.000,230.000,229.925,229.925,3,7
FCA2023X,20231114,0857,229.900,229.900,229.700,229.775,5,14
FCA2023X,20231114,0858,229.800,229.850,229.800,229.850,2,4
FCA2023X,20231114,0859,230.000,230.000,229.775,229.800,4,8
FCA2023X,20231114,0900,229.900,230.000,229.900,230.000,2,4
FCA2023X,20231114,0902,230.025,230.025,230.000,230.000,2,7
FCA2023X,20231114,0905,230.250,230.250,230.250,230.250,1,6
FCA2023X,20231114,0909,230.200,230.200,230.200,230.200,1,1
FCA2023X,20231114,0910,230.000,230.000,230.000,230.000,1,1
FCA2023X,20231114,0911,230.050,230.050,229.950,229.975,3,4
FCA2023X,20231114,0912,229.975,229.975,229.975,229.975,0,1
FCA2023X,20231114,0913,230.050,230.175,230.050,230.175,2,3
FCA2023X,20231114,0914,230.200,230.300,230.200,230.275,4,24
FCA2023X,20231114,0915,230.350,230.350,230.350,230.350,1,2
FCA2023X,20231114,0917,230.250,230.250,230.200,230.200,2,8
FCA2023X,20231114,0918,230.225,230.325,230.125,230.325,6,8
FCA2023X,20231114,0919,230.175,230.275,230.125,230.125,4,5
FCA2023X,20231114,0920,230.150,230.150,230.100,230.100,3,4
FCA2023X,20231114,0921,230.250,230.450,230.250,230.400,6,21
FCA2023X,20231114,0922,230.425,230.425,230.200,230.200,3,5
FCA2023X,20231114,0923,230.100,230.100,229.900,229.900,4,4
FCA2023X,20231114,0924,229.925,230.100,229.925,230.075,4,6
FCA2023X,20231114,0925,230.200,230.200,230.200,230.200,1,1
FCA2023X,20231114,0926,230.075,230.075,230.075,230.075,1,1
FCA2023X,20231114,0928,230.050,230.050,230.050,230.050,1,2
FCA2023X,20231114,0930,230.025,230.025,230.025,230.025,1,1
FCA2023X,20231114,0932,230.075,230.075,230.050,230.050,2,2
FCA2023X,20231114,0933,230.250,230.400,230.250,230.400,3,7
FCA2023X,20231114,0934,230.325,230.450,230.325,230.325,4,7
FCA2023X,20231114,0935,230.150,230.225,230.050,230.050,3,3
FCA2023X,20231114,0937,230.075,230.075,230.075,230.075,1,1
FCA2023X,20231114,0938,230.125,230.175,230.125,230.175,2,2
FCA2023X,20231114,0939,230.200,230.225,230.200,230.225,2,8
FCA2023X,20231114,0940,230.300,230.350,230.300,230.350,2,8
FCA2023X,20231114,0942,230.325,230.400,230.275,230.400,7,12
FCA2023X,20231114,0943,230.400,230.475,230.325,230.425,10,15
FCA2023X,20231114,0944,230.500,230.500,230.050,230.050,6,11
FCA2023X,20231114,0946,230.000,230.000,229.925,229.925,3,5
FCA2023X,20231114,0947,230.075,230.125,230.050,230.125,3,3
FCA2023X,20231114,0949,230.300,230.325,230.175,230.175,4,5
FCA2023X,20231114,0950,229.925,230.000,229.875,230.000,4,8
FCA2023X,20231114,0951,230.050,230.050,230.050,230.050,1,1
FCA2023X,20231114,0953,230.000,230.100,230.000,230.100,3,11
FCA2023X,20231114,0954,230.075,230.100,229.925,229.975,5,6
FCA2023X,20231114,0957,230.100,230.100,230.100,230.100,1,1
FCA2023X,20231114,0958,230.100,230.100,229.975,229.975,1,2
FCA2023X,20231114,0959,229.975,230.000,229.950,230.000,2,7
FCA2023X,20231114,1000,230.000,230.100,230.000,230.050,2,11
FCA2023X,20231114,1001,230.050,230.050,230.050,230.050,0,4
FCA2023X,20231114,1002,230.050,230.050,229.950,229.950,1,3
FCA2023X,20231114,1003,229.950,229.950,229.950,229.950,0,11
FCA2023X,20231114,1004,229.950,229.950,229.950,229.950,0,4
FCA2023X,20231114,1006,229.975,230.050,229.950,230.050,3,6
FCA2023X,20231114,1007,230.150,230.150,230.150,230.150,1,1
FCA2023X,20231114,1010,230.025,230.025,230.000,230.000,2,3
FCA2023X,20231114,1012,230.000,230.000,229.950,229.950,1,5
FCA2023X,20231114,1013,229.950,229.950,229.950,229.950,0,1
FCA2023X,20231114,1015,229.975,230.175,229.975,230.175,3,5
FCA2023X,20231114,1019,230.100,230.100,230.100,230.100,1,1
FCA2023X,20231114,1020,230.150,230.150,230.150,230.150,1,1
FCA2023X,20231114,1021,230.125,230.175,230.125,230.175,2,2
FCA2023X,20231114,1022,230.250,230.300,230.250,230.300,4,14
FCA2023X,20231114,1023,230.250,230.250,230.250,230.250,1,6
FCA2023X,20231114,1024,230.250,230.300,230.250,230.300,2,4
FCA2023X,20231114,1026,230.150,230.275,230.150,230.275,3,10
FCA2023X,20231114,1027,230.325,230.325,230.325,230.325,1,1
FCA2023X,20231114,1029,230.300,230.300,230.300,230.300,1,1
FCA2023X,20231114,1030,230.150,230.150,230.150,230.150,1,6
FCA2023X,20231114,1031,230.300,230.350,230.300,230.350,2,3
FCA2023X,20231114,1034,230.475,230.475,230.425,230.425,3,4
FCA2023X,20231114,1035,230.500,230.500,230.475,230.475,2,4
FCA2023X,20231114,1036,230.475,230.475,230.475,230.475,0,1
FCA2023X,20231114,1037,230.450,230.450,230.450,230.450,1,1
FCA2023X,20231114,1038,230.475,230.500,230.375,230.375,3,15
FCA2023X,20231114,1040,230.500,230.575,230.500,230.575,3,4
FCA2023X,20231114,1042,230.400,230.425,230.400,230.425,2,3
FCA2023X,20231114,1043,230.475,230.575,230.475,230.575,3,7
FCA2023X,20231114,1044,230.550,230.550,230.525,230.550,3,6
FCA2023X,20231114,1045,230.475,230.550,230.375,230.375,5,9
FCA2023X,20231114,1046,230.425,230.525,230.425,230.525,4,14
FCA2023X,20231114,1047,230.525,230.525,230.525,230.525,0,2
FCA2023X,20231114,1049,230.475,230.475,230.475,230.475,1,2
FCA2023X,20231114,1050,230.475,230.475,230.475,230.475,0,9
FCA2023X,20231114,1051,230.475,230.500,230.475,230.500,1,3
FCA2023X,20231114,1053,230.550,230.550,230.550,230.550,1,4
FCA2023X,20231114,1054,230.475,230.475,230.375,230.400,3,13
FCA2023X,20231114,1057,230.350,230.350,230.350,230.350,1,1
FCA2023X,20231114,1059,230.425,230.425,230.425,230.425,1,1
FCA2023X,20231114,1100,230.325,230.525,230.200,230.525,7,11
FCA2023X,20231114,1103,230.425,230.450,230.425,230.450,2,2
FCA2023X,20231114,1106,230.425,230.425,230.425,230.425,1,1
FCA2023X,20231114,1107,230.475,230.475,230.475,230.475,1,1
FCA2023X,20231114,1109,230.450,230.450,230.450,230.450,1,1
FCA2023X,20231114,1112,230.450,230.450,230.450,230.450,0,1
FCA2023X,20231114,1113,230.425,230.475,230.400,230.425,5,6
FCA2023X,20231114,1114,230.500,230.500,230.425,230.425,3,6
FCA2023X,20231114,1115,230.500,230.500,230.500,230.500,1,2
FCA2023X,20231114,1117,230.400,230.400,230.400,230.400,1,3
FCA2023X,20231114,1119,230.525,230.525,230.525,230.525,1,2
FCA2023X,20231114,1120,230.550,230.550,230.550,230.550,1,3
FCA2023X,20231114,1121,230.575,230.575,230.575,230.575,1,3
FCA2023X,20231114,1123,230.600,230.600,230.600,230.600,1,4
FCA2023X,20231114,1127,230.525,230.525,230.525,230.525,1,1
FCA2023X,20231114,1129,230.425,230.500,230.425,230.500,2,3
FCA2023X,20231114,1130,230.525,230.525,230.525,230.525,1,1
FCA2023X,20231114,1131,230.450,230.450,230.350,230.375,5,5
FCA2023X,20231114,1132,230.275,230.300,230.100,230.225,5,9
FCA2023X,20231114,1133,230.350,230.350,230.350,230.350,1,1
FCA2023X,20231114,1134,230.275,230.375,230.225,230.225,5,8
FCA2023X,20231114,1135,230.250,230.250,230.250,230.250,1,1
FCA2023X,20231114,1136,230.150,230.250,230.150,230.250,2,2
FCA2023X,20231114,1139,230.150,230.150,230.125,230.125,2,2
FCA2023X,20231114,1141,230.250,230.275,230.250,230.275,2,3
FCA2023X,20231114,1142,230.325,230.350,230.325,230.350,2,4
FCA2023X,20231114,1145,230.150,230.250,230.150,230.150,3,14
FCA2023X,20231114,1146,230.175,230.175,230.175,230.175,1,2
FCA2023X,20231114,1147,230.175,230.200,230.175,230.200,1,3
FCA2023X,20231114,1148,230.200,230.200,230.200,230.200,0,1
FCA2023X,20231114,1149,230.175,230.175,230.175,230.175,1,2
FCA2023X,20231114,1155,230.100,230.100,230.100,230.100,1,6
FCA2023X,20231114,1156,230.075,230.075,230.075,230.075,1,1
FCA2023X,20231114,1157,230.150,230.150,230.050,230.050,2,2
FCA2023X,20231114,1158,230.075,230.075,230.050,230.050,2,2
FCA2023X,20231114,1201,230.150,230.150,230.150,230.150,1,3
FCA2023X,20231114,1202,230.150,230.150,230.100,230.100,1,4
FCA2023X,20231114,1206,230.050,230.050,230.050,230.050,1,8
FCA2023X,20231114,1208,230.100,230.100,230.100,230.100,1,1
FCA2023X,20231114,1209,230.150,230.150,230.150,230.150,1,1
FCA2023X,20231114,1212,230.200,230.200,230.200,230.200,1,1
FCA2023X,20231114,1221,230.050,230.075,230.050,230.075,2,4
FCA2023X,20231114,1222,230.025,230.100,230.025,230.100,2,2
FCA2023X,20231114,1226,230.125,230.125,230.125,230.125,1,2
FCA2023X,20231114,1234,230.100,230.100,230.100,230.100,1,1
FCA2023X,20231114,1235,230.150,230.150,230.150,230.150,1,1
FCA2023X,20231114,1237,230.050,230.050,230.050,230.050,1,1
FCA2023X,20231114,1238,230.100,230.200,230.100,230.200,2,4
FCA2023X,20231114,1239,230.050,230.050,230.050,230.050,1,2
FCA2023X,20231114,1240,230.125,230.125,230.125,230.125,1,1
FCA2023X,20231114,1242,230.100,230.100,230.100,230.100,1,2
FCA2023X,20231114,1244,230.175,230.175,230.175,230.175,1,1
FCA2023X,20231114,1245,230.175,230.225,230.175,230.225,2,3
FCA2023X,20231114,1247,230.100,230.100,230.100,230.100,1,2
FCA2023X,20231114,1250,230.050,230.050,230.050,230.050,1,6
FCA2023X,20231114,1251,230.100,230.150,230.050,230.150,5,9
FCA2023X,20231114,1252,230.150,230.225,230.150,230.225,2,3
FCA2023X,20231114,1253,230.200,230.200,230.125,230.125,2,9
FCA2023X,20231114,1254,230.125,230.125,230.025,230.025,1,10
FCA2023X,20231114,1255,230.000,230.175,230.000,230.075,3,4
FCA2023X,20231114,1256,230.050,230.050,230.050,230.050,1,4
FCA2023X,20231114,1257,230.000,230.000,230.000,230.000,1,6
FCA2023X,20231114,1258,230.025,230.025,230.025,230.025,1,3
FCA2023X,20231114,1259,230.025,230.050,230.025,230.050,1,7
FCA2023X,20231114,1300,230.025,230.125,230.025,230.125,3,8
FCA2023X,20231114,1301,230.100,230.100,230.000,230.000,7,17
FCA2023X,20231114,1302,230.025,230.100,230.000,230.100,4,19
FCA2023X,20231114,1303,230.025,230.025,230.000,230.000,2,10
FCA2023X,20231114,1304,230.000,230.000,230.000,230.000,0,2
FCA2023X,20231115,0830,229.500,229.725,229.125,229.500,16,22
FCA2023X,20231115,0831,229.500,229.500,229.125,229.350,10,17
FCA2023X,20231115,0832,229.450,229.550,229.350,229.500,7,9
FCA2023X,20231115,0833,229.425,229.475,229.350,229.475,6,6
FCA2023X,20231115,0834,229.350,229.475,229.350,229.475,3,17
FCA2023X,20231115,0835,229.500,229.600,229.450,229.600,9,12
FCA2023X,20231115,0836,229.600,229.600,229.375,229.375,2,18
FCA2023X,20231115,0838,229.425,229.425,229.425,229.425,1,1
FCA2023X,20231115,0839,229.425,229.575,229.425,229.575,1,2
FCA2023X,20231115,0840,229.425,229.475,229.425,229.475,2,2
FCA2023X,20231115,0841,229.525,229.525,229.525,229.525,1,2
FCA2023X,20231115,0842,229.525,229.525,229.525,229.525,0,3
FCA2023X,20231115,0843,229.450,229.450,229.450,229.450,1,1
FCA2023X,20231115,0844,229.450,229.450,229.450,229.450,0,1
FCA2023X,20231115,0846,229.350,229.350,229.350,229.350,1,6
FCA2023X,20231115,0848,229.125,229.350,229.125,229.350,3,4
FCA2023X,20231115,0851,229.300,229.300,229.300,229.300,1,1
FCA2023X,20231115,0852,229.300,229.300,229.300,229.300,0,3
FCA2023X,20231115,0855,229.300,229.300,229.300,229.300,0,2
FCA2023X,20231115,0858,229.400,229.425,229.400,229.425,2,6
FCA2023X,20231115,0900,229.250,229.250,229.225,229.225,2,2
FCA2023X,20231115,0902,229.350,229.350,229.350,229.350,1,1
FCA2023X,20231115,0904,229.375,229.450,229.375,229.375,4,9
FCA2023X,20231115,0905,229.300,229.300,229.275,229.275,2,2
FCA2023X,20231115,0908,229.350,229.450,229.350,229.400,4,8
FCA2023X,20231115,0909,229.350,229.350,229.350,229.350,1,1
FCA2023X,20231115,0911,229.275,229.350,229.225,229.350,15,46
FCA2023X,20231115,0912,229.450,229.475,229.450,229.450,3,4
FCA2023X,20231115,0913,229.450,229.450,229.450,229.450,0,1
FCA2023X,20231115,0914,229.475,229.500,229.450,229.500,4,9
FCA2023X,20231115,0916,229.300,229.300,229.300,229.300,1,1
FCA2023X,20231115,0918,229.400,229.400,229.400,229.400,1,1
FCA2023X,20231115,0919,229.400,229.400,229.300,229.300,1,5
FCA2023X,20231115,0921,229.325,229.325,229.325,229.325,1,2
FCA2023X,20231115,0922,229.400,229.400,229.400,229.400,1,2
FCA2023X,20231115,0924,229.400,229.425,229.400,229.425,1,7
FCA2023X,20231115,0925,229.400,229.400,229.400,229.400,1,2
FCA2023X,20231115,0926,229.475,229.550,229.475,229.550,4,4
FCA2023X,20231115,0927,229.425,229.575,229.425,229.575,9,17
FCA2023X,20231115,0928,229.575,229.575,229.500,229.500,5,10
FCA2023X,20231115,0929,229.550,229.550,229.550,229.550,1,1
FCA2023X,20231115,0930,229.500,229.575,229.500,229.550,4,9
FCA2023X,20231115,0931,229.600,229.600,229.600,229.600,1,9
FCA2023X,20231115,0932,229.600,229.650,229.600,229.650,1,5
FCA2023X,20231115,0933,229.600,229.600,229.550,229.550,2,2
FCA2023X,20231115,0934,229.625,229.650,229.625,229.650,2,4
FCA2023X,20231115,0935,229.625,229.650,229.625,229.650,2,3
FCA2023X,20231115,0937,229.650,229.650,229.475,229.625,12,15
FCA2023X,20231115,0938,229.650,229.675,229.600,229.600,5,9
FCA2023X,20231115,0939,229.600,229.600,229.600,229.600,0,1
FCA2023X,20231115,0941,229.500,229.600,229.500,229.600,2,4
FCA2023X,20231115,0942,229.550,229.600,229.550,229.600,2,3
FCA2023X,20231115,0943,229.400,229.500,229.400,229.500,2,2
FCA2023X,20231115,0945,229.475,229.475,229.450,229.450,2,3
FCA2023X,20231115,0946,229.500,229.500,229.450,229.450,2,9
FCA2023X,20231115,0949,229.500,229.600,229.500,229.600,2,5
FCA2023X,20231115,0950,229.600,229.600,229.475,229.475,3,11
FCA2023X,20231115,0951,229.550,229.550,229.550,229.550,1,1
FCA2023X,20231115,0952,229.600,229.625,229.600,229.600,3,7
FCA2023X,20231115,0954,229.650,229.700,229.650,229.700,2,6
FCA2023X,20231115,0955,229.675,229.700,229.550,229.550,5,8
FCA2023X,20231115,0956,229.675,229.700,229.625,229.625,3,3
FCA2023X,20231115,0957,229.650,229.650,229.650,229.650,1,3
FCA2023X,20231115,0958,229.650,229.675,229.650,229.650,2,8
FCA2023X,20231115,0959,229.600,229.600,229.600,229.600,1,1
FCA2023X,20231115,1000,229.550,229.575,229.550,229.550,3,5
FCA2023X,20231115,1001,229.550,229.675,229.550,229.650,2,3
FCA2023X,20231115,1002,229.550,229.575,229.550,229.550,3,7
FCA2023X,20231115,1003,229.575,229.575,229.575,229.575,1,1
FCA2023X,20231115,1005,229.500,229.575,229.500,229.575,2,6
FCA2023X,20231115,1007,229.600,229.600,229.550,229.550,2,17
FCA2023X,20231115,1009,229.625,229.675,229.625,229.675,2,4
FCA2023X,20231115,1010,229.600,229.600,229.600,229.600,1,1
FCA2023X,20231115,1012,229.525,229.525,229.525,229.525,1,1
FCA2023X,20231115,1014,229.500,229.500,229.500,229.500,1,3
FCA2023X,20231115,1015,229.450,229.450,229.450,229.450,1,9
FCA2023X,20231115,1017,229.450,229.450,229.450,229.450,0,2
FCA2023X,20231115,1018,229.525,229.525,229.525,229.525,1,3
FCA2023X,20231115,1019,229.525,229.575,229.525,229.575,1,19
FCA2023X,20231115,1021,229.475,229.475,229.475,229.475,1,1
FCA2023X,20231115,1022,229.375,229.375,229.375,229.375,1,1
FCA2023X,20231115,1026,229.325,229.325,229.325,229.325,1,2
FCA2023X,20231115,1027,229.300,229.325,229.300,229.325,2,5
FCA2023X,20231115,1031,229.300,229.300,229.300,229.300,1,1
FCA2023X,20231115,1032,229.350,229.350,229.350,229.350,1,1
FCA2023X,20231115,1034,229.300,229.350,229.300,229.350,2,5
FCA2023X,20231115,1036,229.275,229.275,229.275,229.275,1,2
FCA2023X,20231115,1037,229.275,229.350,229.275,229.350,1,2
FCA2023X,20231115,1038,229.350,229.350,229.350,229.350,0,1
FCA2023X,20231115,1039,229.350,229.350,229.350,229.350,0,2
FCA2023X,20231115,1042,229.550,229.575,229.550,229.575,2,2
FCA2023X,20231115,1043,229.375,229.375,229.375,229.375,1,1
FCA2023X,20231115,1044,229.400,229.400,229.400,229.400,1,9
FCA2023X,20231115,1047,229.475,229.475,229.450,229.450,2,3
FCA2023X,20231115,1048,229.450,229.475,229.450,229.475,1,4
FCA2023X,20231115,1049,229.450,229.450,229.450,229.450,1,1
FCA2023X,20231115,1051,229.450,229.475,229.450,229.475,1,5
FCA2023X,20231115,1055,229.475,229.475,229.475,229.475,0,2
FCA2023X,20231115,1059,229.500,229.500,229.375,229.375,4,5
FCA2023X,20231115,1100,229.550,229.550,229.550,229.550,1,1
FCA2023X,20231115,1103,229.375,229.375,229.375,229.375,1,1
FCA2023X,20231115,1104,229.375,229.375,229.375,229.375,0,8
FCA2023X,20231115,1108,229.450,229.450,229.450,229.450,1,1
FCA2023X,20231115,1109,229.375,229.375,229.375,229.375,1,1
FCA2023X,20231115,1110,229.375,229.450,229.375,229.375,3,8
FCA2023X,20231115,1112,229.350,229.400,229.275,229.400,3,8
FCA2023X,20231115,1114,229.325,229.325,229.325,229.325,1,1
FCA2023X,20231115,1116,229.275,229.275,229.275,229.275,1,1
FCA2023X,20231115,1117,229.400,229.400,229.400,229.400,1,1
FCA2023X,20231115,1119,229.350,229.350,229.350,229.350,1,1
FCA2023X,20231115,1121,229.350,229.375,229.350,229.375,1,5
FCA2023X,20231115,1122,229.300,229.300,229.300,229.300,1,2
FCA2023X,20231115,1125,229.275,229.275,229.275,229.275,1,1
FCA2023X,20231115,1126,229.400,229.400,229.400,229.400,1,1
FCA2023X,20231115,1128,229.325,229.325,229.325,229.325,1,1
FCA2023X,20231115,1129,229.400,229.400,229.400,229.400,1,1
FCA2023X,20231115,1130,229.325,229.325,229.325,229.325,1,1
FCA2023X,20231115,1131,229.375,229.375,229.375,229.375,1,2
FCA2023X,20231115,1132,229.350,229.350,229.350,229.350,1,1
FCA2023X,20231115,1133,229.450,229.450,229.350,229.350,3,5
FCA2023X,20231115,1134,229.400,229.450,229.400,229.450,2,4
FCA2023X,20231115,1135,229.475,229.500,229.475,229.500,2,7
FCA2023X,20231115,1138,229.375,229.425,229.375,229.425,3,3
FCA2023X,20231115,1139,229.475,229.475,229.275,229.425,6,13
FCA2023X,20231115,1140,229.450,229.475,229.400,229.475,4,5
FCA2023X,20231115,1141,229.275,229.275,229.275,229.275,1,1
FCA2023X,20231115,1144,229.300,229.300,229.300,229.300,1,4
FCA2023X,20231115,1145,229.325,229.325,229.325,229.325,1,1
FCA2023X,20231115,1148,229.450,229.450,229.450,229.450,1,1
FCA2023X,20231115,1158,229.350,229.350,229.350,229.350,1,5
FCA2023X,20231115,1159,229.325,229.325,229.275,229.275,3,9
FCA2023X,20231115,1203,229.325,229.325,229.325,229.325,1,1
FCA2023X,20231115,1204,229.325,229.325,229.325,229.325,0,1
FCA2023X,20231115,1206,229.325,229.325,229.325,229.325,0,1
FCA2023X,20231115,1207,229.275,229.325,229.275,229.325,2,3
FCA2023X,20231115,1209,229.275,229.275,229.275,229.275,1,1
FCA2023X,20231115,1212,229.325,229.325,229.325,229.325,1,8
FCA2023X,20231115,1215,229.325,229.325,229.300,229.300,1,7
FCA2023X,20231115,1216,229.325,229.475,229.325,229.475,4,7
FCA2023X,20231115,1220,229.400,229.400,229.400,229.400,1,3
FCA2023X,20231115,1221,229.425,229.425,229.425,229.425,1,1
FCA2023X,20231115,1222,229.450,229.450,229.450,229.450,1,1
FCA2023X,20231115,1224,229.500,229.500,229.425,229.425,4,5
FCA2023X,20231115,1225,229.425,229.450,229.425,229.425,4,13
FCA2023X,20231115,1226,229.375,229.375,229.375,229.375,1,4
FCA2023X,20231115,1227,229.425,229.425,229.425,229.425,1,1
FCA2023X,20231115,1228,229.375,229.425,229.375,229.425,2,5
FCA2023X,20231115,1229,229.425,229.425,229.425,229.425,0,1
FCA2023X,20231115,1230,229.475,229.550,229.475,229.550,5,12
FCA2023X,20231115,1233,229.550,229.600,229.400,229.400,3,10
FCA2023X,20231115,1235,229.375,229.375,229.350,229.350,2,2
FCA2023X,20231115,1236,229.400,229.400,229.350,229.400,4,10
FCA2023X,20231115,1237,229.375,229.400,229.375,229.400,2,3
FCA2023X,20231115,1238,229.450,229.450,229.450,229.450,1,1
FCA2023X,20231115,1242,229.500,229.500,229.500,229.500,1,1
FCA2023X,20231115,1244,229.475,229.475,229.475,229.475,1,1
FCA2023X,20231115,1245,229.450,229.450,229.375,229.375,3,11
FCA2023X,20231115,1246,229.400,229.400,229.400,229.400,1,2
FCA2023X,20231115,1247,229.400,229.400,229.400,229.400,0,1
FCA2023X,20231115,1248,229.450,229.450,229.400,229.400,4,11
FCA2023X,20231115,1249,229.375,229.400,229.350,229.400,4,14
FCA2023X,20231115,1250,229.475,229.500,229.450,229.500,6,10
FCA2023X,20231115,1252,229.450,229.450,229.425,229.450,3,4
FCA2023X,20231115,1253,229.450,229.450,229.450,229.450,0,1
FCA2023X,20231115,1254,229.400,229.400,229.400,229.400,1,1
FCA2023X,20231115,1255,229.450,229.450,229.400,229.400,3,3
FCA2023X,20231115,1256,229.475,229.500,229.475,229.500,2,5
FCA2023X,20231115,1257,229.425,229.425,229.425,229.425,1,1
FCA2023X,20231115,1258,229.450,229.450,229.450,229.450,1,5
FCA2023X,20231115,1259,229.450,229.475,229.400,229.425,8,12
FCA2023X,20231115,1300,229.450,229.450,229.450,229.450,1,9
FCA2023X,20231115,1301,229.425,229.500,229.425,229.500,3,7
FCA2023X,20231115,1302,229.425,229.450,229.425,229.450,2,10
FCA2023X,20231116,0830,229.600,230.000,229.500,229.500,10,43
FCA2023X,20231116,0831,229.550,229.725,229.525,229.575,5,16
FCA2023X,20231116,0832,229.675,229.700,229.675,229.675,5,10
FCA2023X,20231116,0833,229.650,229.825,229.650,229.825,7,20
FCA2023X,20231116,0835,229.750,229.775,229.750,229.775,2,2
FCA2023X,20231116,0836,229.775,229.775,229.775,229.775,0,5
FCA2023X,20231116,0837,229.775,229.800,229.675,229.800,5,17
FCA2023X,20231116,0838,229.825,229.825,229.775,229.825,3,9
FCA2023X,20231116,0839,229.750,229.750,229.750,229.750,1,1
FCA2023X,20231116,0840,229.750,229.750,229.600,229.600,5,17
FCA2023X,20231116,0842,229.800,229.800,229.725,229.725,2,2
FCA2023X,20231116,0843,229.775,229.775,229.725,229.725,2,7
FCA2023X,20231116,0844,229.700,229.800,229.700,229.750,9,16
FCA2023X,20231116,0848,229.675,229.675,229.625,229.625,3,17
FCA2023X,20231116,0849,229.775,229.775,229.775,229.775,1,1
FCA2023X,20231116,0851,229.650,229.650,229.650,229.650,1,5
FCA2023X,20231116,0852,229.625,229.625,229.625,229.625,1,4
FCA2023X,20231116,0853,229.650,229.650,229.650,229.650,1,11
FCA2023X,20231116,0854,229.650,229.650,229.650,229.650,0,4
FCA2023X,20231116,0855,229.725,229.725,229.725,229.725,1,1
FCA2023X,20231116,0857,229.650,229.650,229.650,229.650,1,8
FCA2023X,20231116,0858,229.625,229.625,229.625,229.625,1,3
FCA2023X,20231116,0859,229.625,229.625,229.625,229.625,0,2
FCA2023X,20231116,0900,229.650,229.650,229.650,229.650,1,2
FCA2023X,20231116,0901,229.650,229.650,229.650,229.650,0,2
FCA2023X,20231116,0902,229.650,229.650,229.650,229.650,0,2
FCA2023X,20231116,0903,229.650,229.650,229.650,229.650,0,1
FCA2023X,20231116,0905,229.650,229.650,229.650,229.650,0,1
FCA2023X,20231116,0906,229.650,229.675,229.650,229.675,1,4
FCA2023X,20231116,0907,229.650,229.725,229.650,229.650,3,8
FCA2023X,20231116,0909,229.725,229.750,229.725,229.750,2,9
FCA2023X,20231116,0910,229.725,229.725,229.725,229.725,1,4
FCA2023X,20231116,0917,229.725,229.725,229.725,229.725,0,6
FCA2023X,20231116,0918,229.725,229.725,229.725,229.725,0,2
FCA2023X,20231116,0922,229.700,229.700,229.600,229.600,5,12
FCA2023X,20231116,0923,229.600,229.600,229.600,229.600,0,3
FCA2023X,20231116,0924,229.600,229.600,229.600,229.600,0,2
FCA2023X,20231116,0925,229.600,229.600,229.600,229.600,0,1
FCA2023X,20231116,0927,229.600,229.600,229.600,229.600,0,1
FCA2023X,20231116,0928,229.625,229.650,229.625,229.650,2,8
FCA2023X,20231116,0933,229.600,229.600,229.600,229.600,1,21
FCA2023X,20231116,0934,229.650,229.650,229.650,229.650,1,10
FCA2023X,20231116,0937,229.600,229.600,229.600,229.600,1,1
FCA2023X,20231116,0938,229.625,229.625,229.625,229.625,1,1
FCA2023X,20231116,0939,229.650,229.650,229.650,229.650,1,5
FCA2023X,20231116,0942,229.600,229.600,229.600,229.600,1,1
FCA2023X,20231116,0945,229.600,229.700,229.575,229.700,2,10
FCA2023X,20231116,0946,229.575,229.575,229.575,229.575,1,1
FCA2023X,20231116,0948,229.700,229.700,229.700,229.700,1,1
FCA2023X,20231116,0949,229.575,229.575,229.550,229.550,2,13
FCA2023X,20231116,0952,229.550,229.550,229.550,229.550,0,2
FCA2023X,20231116,0954,229.575,229.575,229.575,229.575,1,4
FCA2023X,20231116,0957,229.625,229.625,229.625,229.625,1,1
FCA2023X,20231116,0958,229.650,229.650,229.650,229.650,1,1
FCA2023X,20231116,1005,229.675,229.675,229.675,229.675,1,2
FCA2023X,20231116,1006,229.675,229.675,229.675,229.675,0,1
FCA2023X,20231116,1009,229.700,229.700,229.625,229.675,3,6
FCA2023X,20231116,1011,229.700,229.700,229.700,229.700,1,1
FCA2023X,20231116,1012,229.700,229.700,229.700,229.700,0,2
FCA2023X,20231116,1019,229.625,229.625,229.625,229.625,1,1
FCA2023X,20231116,1021,229.550,229.550,229.550,229.550,1,5
FCA2023X,20231116,1024,229.550,229.550,229.550,229.550,0,3
FCA2023X,20231116,1025,229.650,229.650,229.650,229.650,1,4
FCA2023X,20231116,1026,229.650,229.650,229.650,229.650,0,6
FCA2023X,20231116,1027,229.525,229.525,229.500,229.500,2,6
FCA2023X,20231116,1028,229.500,229.500,229.500,229.500,0,4
FCA2023X,20231116,1030,229.500,229.500,229.450,229.450,1,2
FCA2023X,20231116,1031,229.500,229.500,229.500,229.500,1,3
FCA2023X,20231116,1032,229.475,229.475,229.475,229.475,1,2
FCA2023X,20231116,1033,229.475,229.500,229.450,229.500,2,8
FCA2023X,20231116,1035,229.450,229.450,229.450,229.450,1,3
FCA2023X,20231116,1036,229.425,229.425,229.400,229.400,2,5
FCA2023X,20231116,1037,229.400,229.400,229.350,229.350,1,2
FCA2023X,20231116,1039,229.400,229.475,229.400,229.475,2,8
FCA2023X,20231116,1042,229.400,229.400,229.400,229.400,1,2
FCA2023X,20231116,1043,229.350,229.350,229.350,229.350,1,9
FCA2023X,20231116,1044,229.300,229.300,229.300,229.300,1,20
FCA2023X,20231116,1045,229.300,229.300,229.300,229.300,0,1
FCA2023X,20231116,1047,229.250,229.250,229.200,229.200,2,7
FCA2023X,20231116,1048,229.200,229.200,229.150,229.150,1,13
FCA2023X,20231116,1049,229.200,229.200,229.200,229.200,1,2
FCA2023X,20231116,1050,229.175,229.175,229.150,229.150,2,10
FCA2023X,20231116,1051,229.150,229.150,229.125,229.125,1,7
FCA2023X,20231116,1052,229.225,229.225,229.225,229.225,1,4
FCA2023X,20231116,1053,229.250,229.250,229.250,229.250,1,6
FCA2023X,20231116,1057,229.250,229.250,229.250,229.250,0,1
FCA2023X,20231116,1108,229.175,229.175,229.175,229.175,1,3
FCA2023X,20231116,1111,229.325,229.350,229.325,229.350,2,9
FCA2023X,20231116,1112,229.350,229.350,229.175,229.175,1,8
FCA2023X,20231116,1115,229.175,229.175,229.175,229.175,0,1
FCA2023X,20231116,1116,229.150,229.150,229.150,229.150,1,2
FCA2023X,20231116,1117,229.325,229.400,229.325,229.400,2,3
FCA2023X,20231116,1122,229.400,229.425,229.400,229.400,2,5
FCA2023X,20231116,1123,229.425,229.425,229.400,229.425,3,7
FCA2023X,20231116,1128,229.425,229.425,229.425,229.425,0,2
FCA2023X,20231116,1130,229.325,229.350,229.325,229.350,2,2
FCA2023X,20231116,1133,229.350,229.350,229.350,229.350,0,1
FCA2023X,20231116,1134,229.375,229.375,229.375,229.375,1,5
FCA2023X,20231116,1136,229.375,229.400,229.375,229.400,1,11
FCA2023X,20231116,1140,229.375,229.375,229.375,229.375,1,2
FCA2023X,20231116,1142,229.350,229.350,229.350,229.350,1,2
FCA2023X,20231116,1143,229.350,229.400,229.350,229.400,1,21
FCA2023X,20231116,1144,229.400,229.400,229.400,229.400,0,7
FCA2023X,20231116,1145,229.350,229.375,229.325,229.375,3,6
FCA2023X,20231116,1146,229.300,229.300,229.300,229.300,1,2
FCA2023X,20231116,1148,229.325,229.350,229.325,229.350,2,3
FCA2023X,20231116,1149,229.350,229.350,229.325,229.325,1,13
FCA2023X,20231116,1151,229.300,229.325,229.300,229.325,2,4
FCA2023X,20231116,1152,229.300,229.300,229.300,229.300,1,11
FCA2023X,20231116,1154,229.375,229.375,229.375,229.375,1,4
FCA2023X,20231116,1155,229.325,229.375,229.325,229.375,3,9
FCA2023X,20231116,1156,229.400,229.400,229.400,229.400,1,1
FCA2023X,20231116,1157,229.450,229.450,229.450,229.450,1,2
FCA2023X,20231116,1158,229.400,229.400,229.400,229.400,1,9
FCA2023X,20231116,1159,229.325,229.325,229.325,229.325,1,6
FCA2023X,20231116,1200,229.375,229.375,229.375,229.375,1,0